Биржевая цена
138.18
Изменение за день
1.42 1.04%
Ежемесячно
5.83%
Ежегодный
32.90%
Q3 прогноз
135.44

Цена Chg День Год Дата
Advanced Energy Industries 133.70 0.11 0.08% 25.01% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Benchmark Electronics 38.77 -0.06 -0.15% -1.42% 2025-07-01
CDW 180.76 -0.40 -0.22% -17.12% 2025-07-02
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Celestica 205.58 -7.18 -3.37% 158.95% 2025-07-02
CTS 43.33 0.72 1.69% -12.09% 2025-07-01
IPG Photonics 71.23 0.18 0.25% -15.78% 2025-07-02
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Littelfuse 231.02 -0.19 -0.08% -8.50% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.61% 2025-07-02
Insights 143.15 1.35 0.95% -28.30% 2025-07-02
NetApp 106.56 -0.13 -0.12% -18.19% 2025-07-02
Plexus 138.18 1.42 1.04% 32.90% 2025-07-02
Sanmina 100.36 1.87 1.90% 52.89% 2025-07-02
SYNNEX 135.82 0.12 0.09% 20.84% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 41.19 0.57 1.40% 111.67% 2025-07-02
Ultra Clean 24.90 1.10 4.62% -50.96% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Zebra Technologies 319.23 3.75 1.19% 3.04% 2025-07-02

Цена День Год Дата
USND 20352 148.71 0.74% 11.89% 2025-07-02
US2000 2215 17.78 0.81% 8.77% 2025-07-02